Tuesday, February 9, 2010  
 
Weather |  Futures Markets |  Quotes |  Charts |  Markets Page |  Portfolio |  Ag News |  AgBizDir.com 
 Home
 About Us
 Agrisure Hybrids 3000GT GT/CB/RW/LL
 Agrisure Hybrids GT/CB/LL
 Agrisure Hybrids Glyphosate GT
 Genuity Hybrids SmartStax
 VT Triple Hybrids
 Roundup Ready YG Corn Borer
 Roundup Ready 2 Hybrids
 Herculex Hybrid HX/LL - HXT RR/HX/LL
 Liberty Link CB/LL
 Conventional Corn Hybrids
 Value Choice Hybrids Conventional, CBLL
 Value Choice Hybrids RR, RR/YGCB, Hx
 Corn Traits Chart
 Avicta Corn Seed Treatment
 Genuity RR2Y Soybeans
 Roundup Ready Soybeans
 Liberty Link Soybeans
 Conventional Soybeans
 Soybean Characteristics
 Soybean Treatments
 Alfalfa
 Small Grains
 Technology Descriptions
 Contact Us
 Calendar
 Ag Links
 Dealership Information
 

 

 

Dealership


Soy Start




The Ulitmate Soybean Disease Treatment Package 

Click Here for more information

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

 
Quote Ticker

 - Mouse over for last update

 
 

 
 

 
 

 
 

Avicta Complete

Agrisure 3000GT

Agrisure_GTCBLL

Agrisure_GT

Intraday Commodities

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN