Wednesday, March 10, 2010  
 
Weather |  Futures Markets |  Quotes |  Charts |  Markets Page |  Portfolio |  Ag News |  AgBizDir.com 
 Home
 About Us
 Agrisure Hybrids 3000GT GT/CB/RW/LL
 Agrisure Hybrids GT/CB/LL
 Agrisure Hybrids Glyphosate GT
 Genuity Hybrids SmartStax
 VT Triple Hybrids
 Roundup Ready YG Corn Borer
 Roundup Ready 2 Hybrids
 Herculex Hybrid HX/LL - HXT RR/HX/LL
 Liberty Link CB/LL
 Conventional Corn Hybrids
 Value Choice Hybrids Conventional, CBLL
 Value Choice Hybrids RR, RR/YGCB, Hx
 Corn Traits Chart
 Avicta Corn Seed Treatment
 Genuity RR2Y Soybeans
 Roundup Ready Soybeans
 Liberty Link Soybeans
 Conventional Soybeans
 Soybean Characteristics
 Soybean Treatments
 Alfalfa
 Small Grains
 Technology Descriptions
 Contact Us
 Calendar
 Ag Links
 Dealership Information
 

 

 

Dealership


Soy Start




The Ulitmate Soybean Disease Treatment Package 

Click Here for more information

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

 
Quote Ticker

 - Mouse over for last update

 
 

 
 

 
 

 
 

Avicta Complete

Agrisure 3000GT

Agrisure_GTCBLL

Agrisure_GT

Intraday Commodities

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN