Thursday, July 29, 2010  
 
Futures Markets |  Quotes |  Charts |  Markets Page |  Portfolio |  Ag News |  AgBizDir.com |  Weather 
 Home
 About Us
 Agrisure Hybrids 3000GT GT/CB/RW/LL
 Agrisure Hybrids GT/CB/LL
 Agrisure Hybrids Glyphosate GT
 Genuity Hybrids SmartStax
 VT Triple Hybrids
 Roundup Ready YG Corn Borer
 Roundup Ready 2 Hybrids
 Herculex Hybrid HX/LL - HXT RR/HX/LL
 Liberty Link CB/LL
 Conventional Corn Hybrids
 Value Choice Hybrids Conventional, CBLL
 Value Choice Hybrids RR, RR/YGCB, Hx
 Corn Traits Chart
 Avicta Corn Seed Treatment
 Genuity RR2Y Soybeans
 Roundup Ready Soybeans
 Liberty Link Soybeans
 Conventional Soybeans
 Soybean Characteristics
 Soybean Treatments
 Alfalfa
 Small Grains
 Technology Descriptions
 Contact Us
 Calendar
 Ag Links
 Dealership Information
 

 

 

Dealership


Soy Start




The Ulitmate Soybean Disease Treatment Package 

Click Here for more information

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA


Quote Ticker

 - Mouse over for last update

 
 

 
 

 
 

 
 

Avicta Complete

Agrisure 3000GT

Agrisure_GTCBLL

Agrisure_GT

Intraday Commodities

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 01:45P
Sep 10 2940 2940 2912 2933s 23 01:45P
Oct 10 2877 2877 2857 2873s 28 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN